Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.18 | 4.34 | 4.06 | 4.3 | 352.32 Thousand |
| 16 Aug, 2024 | 4.2 | 4.22 | 4.13 | 4.19 | 104.76 Thousand |
| 15 Aug, 2024 | 4.2 | 4.22 | 4.11 | 4.22 | 120.7 Thousand |
| 14 Aug, 2024 | 4.14 | 4.28 | 4.11 | 4.2 | 155.89 Thousand |
| 13 Aug, 2024 | 3.96 | 4.17 | 3.93 | 4.13 | 167.28 Thousand |
| 12 Aug, 2024 | 4.08 | 4.11 | 3.92 | 3.96 | 172.63 Thousand |
| 09 Aug, 2024 | 4.06 | 4.09 | 3.9 | 4.08 | 154.03 Thousand |
| 08 Aug, 2024 | 4.05 | 4.08 | 3.94 | 4.05 | 131.08 Thousand |
| 07 Aug, 2024 | 3.87 | 4.08 | 3.86 | 4.08 | 185.08 Thousand |
| 06 Aug, 2024 | 3.64 | 3.87 | 3.61 | 3.86 | 153.24 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW