Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.3 | 3.42 | 3.29 | 3.39 | 117.41 Thousand |
| 05 Jun, 2025 | 3.08 | 3.33 | 3.08 | 3.33 | 278.16 Thousand |
| 04 Jun, 2025 | 3.06 | 3.17 | 3.05 | 3.08 | 104.63 Thousand |
| 03 Jun, 2025 | 3.03 | 3.16 | 3.03 | 3.05 | 165.67 Thousand |
| 02 Jun, 2025 | 2.97 | 3.07 | 2.97 | 3.02 | 122.49 Thousand |
| 30 May, 2025 | 2.96 | 3.03 | 2.95 | 2.99 | 74.76 Thousand |
| 29 May, 2025 | 3.15 | 3.15 | 2.93 | 2.99 | 202.67 Thousand |
| 28 May, 2025 | 3.13 | 3.22 | 3.11 | 3.16 | 124.99 Thousand |
| 27 May, 2025 | 3.07 | 3.18 | 3.06 | 3.13 | 178.15 Thousand |
| 26 May, 2025 | 2.72 | 3.18 | 2.72 | 3.13 | 608.63 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW