EUR 2.78
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 11.92 | 12.0 | 11.84 | 11.95 | 137.04 Thousand |
29 Sep, 2023 | 11.8 | 12.07 | 11.8 | 11.93 | 113.12 Thousand |
28 Sep, 2023 | 11.7 | 11.82 | 11.67 | 11.76 | 104.52 Thousand |
27 Sep, 2023 | 11.85 | 12.04 | 11.71 | 11.74 | 93.7 Thousand |
26 Sep, 2023 | 11.85 | 11.93 | 11.78 | 11.82 | 114.43 Thousand |
25 Sep, 2023 | 11.98 | 12.06 | 11.8 | 11.91 | 108.01 Thousand |
22 Sep, 2023 | 12.06 | 12.15 | 11.97 | 11.97 | 96.36 Thousand |
21 Sep, 2023 | 12.55 | 12.64 | 12.06 | 12.14 | 140.78 Thousand |
20 Sep, 2023 | 12.32 | 12.68 | 12.32 | 12.67 | 133.91 Thousand |
19 Sep, 2023 | 12.2 | 12.45 | 12.12 | 12.34 | 73.18 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW