Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.99 | 4.27 | 3.99 | 4.16 | 208.65 Thousand |
| 29 Aug, 2024 | 4.02 | 4.1 | 3.98 | 3.98 | 76.54 Thousand |
| 28 Aug, 2024 | 4.1 | 4.1 | 3.99 | 4.04 | 114.7 Thousand |
| 27 Aug, 2024 | 4.09 | 4.18 | 3.99 | 4.1 | 204.7 Thousand |
| 26 Aug, 2024 | 4.22 | 4.28 | 3.95 | 4.07 | 221.75 Thousand |
| 23 Aug, 2024 | 4.49 | 4.5 | 4.1 | 4.22 | 236.2 Thousand |
| 22 Aug, 2024 | 4.37 | 4.54 | 4.31 | 4.54 | 137.49 Thousand |
| 21 Aug, 2024 | 4.25 | 4.38 | 4.25 | 4.37 | 115.01 Thousand |
| 20 Aug, 2024 | 4.28 | 4.29 | 4.18 | 4.25 | 71.96 Thousand |
| 19 Aug, 2024 | 4.18 | 4.34 | 4.06 | 4.3 | 352.32 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW