Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.08 | 4.17 | 4.02 | 4.02 | 123.86 Thousand |
| 25 Sep, 2024 | 4.06 | 4.11 | 4.02 | 4.07 | 98.41 Thousand |
| 24 Sep, 2024 | 4.06 | 4.15 | 4.03 | 4.07 | 99.69 Thousand |
| 23 Sep, 2024 | 4.11 | 4.28 | 4.04 | 4.04 | 188.01 Thousand |
| 20 Sep, 2024 | 4.27 | 4.3 | 4.07 | 4.12 | 1.89 Million |
| 19 Sep, 2024 | 4.31 | 4.36 | 4.26 | 4.29 | 110.04 Thousand |
| 18 Sep, 2024 | 4.27 | 4.36 | 4.16 | 4.31 | 106.87 Thousand |
| 17 Sep, 2024 | 4.16 | 4.27 | 4.14 | 4.27 | 156.83 Thousand |
| 16 Sep, 2024 | 4.22 | 4.24 | 4.0 | 4.16 | 185.61 Thousand |
| 13 Sep, 2024 | 4.15 | 4.4 | 4.12 | 4.33 | 171.52 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW