Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.34 | 3.37 | 3.29 | 3.29 | 58.11 Thousand |
| 23 Oct, 2024 | 3.28 | 3.39 | 3.26 | 3.35 | 93.76 Thousand |
| 22 Oct, 2024 | 3.24 | 3.32 | 3.21 | 3.29 | 60.17 Thousand |
| 21 Oct, 2024 | 3.34 | 3.42 | 3.24 | 3.24 | 110.56 Thousand |
| 18 Oct, 2024 | 3.22 | 3.34 | 3.19 | 3.34 | 157.42 Thousand |
| 17 Oct, 2024 | 3.21 | 3.25 | 3.18 | 3.21 | 99.14 Thousand |
| 16 Oct, 2024 | 3.22 | 3.26 | 3.19 | 3.21 | 77.2 Thousand |
| 15 Oct, 2024 | 3.18 | 3.28 | 3.13 | 3.23 | 154.34 Thousand |
| 14 Oct, 2024 | 3.26 | 3.26 | 3.15 | 3.17 | 192.39 Thousand |
| 11 Oct, 2024 | 3.38 | 3.54 | 3.32 | 3.32 | 331.29 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW