Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.9 | 3.99 | 3.8 | 3.92 | 135.1 Thousand |
| 06 Nov, 2024 | 3.96 | 4.06 | 3.9 | 3.92 | 114.08 Thousand |
| 05 Nov, 2024 | 4.0 | 4.15 | 3.84 | 3.91 | 215.29 Thousand |
| 04 Nov, 2024 | 3.82 | 3.98 | 3.75 | 3.98 | 177.21 Thousand |
| 01 Nov, 2024 | 3.58 | 3.89 | 3.45 | 3.87 | 205.69 Thousand |
| 31 Oct, 2024 | 3.54 | 3.59 | 3.52 | 3.57 | 66.76 Thousand |
| 30 Oct, 2024 | 3.58 | 3.6 | 3.48 | 3.54 | 60.36 Thousand |
| 29 Oct, 2024 | 3.55 | 3.63 | 3.52 | 3.58 | 82.63 Thousand |
| 28 Oct, 2024 | 3.42 | 3.59 | 3.41 | 3.54 | 162.52 Thousand |
| 25 Oct, 2024 | 3.29 | 3.45 | 3.29 | 3.42 | 113.96 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW