Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.18 | 4.22 | 4.04 | 4.1 | 176.12 Thousand |
| 04 Dec, 2024 | 4.12 | 4.26 | 4.06 | 4.2 | 151.52 Thousand |
| 03 Dec, 2024 | 3.97 | 4.19 | 3.9 | 4.14 | 208.7 Thousand |
| 02 Dec, 2024 | 4.07 | 4.21 | 3.85 | 3.96 | 256.02 Thousand |
| 29 Nov, 2024 | 3.96 | 4.12 | 3.94 | 4.11 | 179.79 Thousand |
| 28 Nov, 2024 | 3.9 | 3.99 | 3.85 | 3.96 | 122.17 Thousand |
| 27 Nov, 2024 | 3.82 | 3.95 | 3.76 | 3.9 | 155.05 Thousand |
| 26 Nov, 2024 | 3.69 | 3.84 | 3.62 | 3.83 | 94.14 Thousand |
| 25 Nov, 2024 | 3.53 | 3.72 | 3.49 | 3.71 | 119.68 Thousand |
| 22 Nov, 2024 | 3.41 | 3.53 | 3.41 | 3.52 | 79.32 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW