Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.41 | 3.43 | 3.33 | 3.42 | 65.29 Thousand |
| 20 Nov, 2024 | 3.38 | 3.51 | 3.36 | 3.41 | 141.67 Thousand |
| 19 Nov, 2024 | 3.38 | 3.46 | 3.31 | 3.38 | 77.81 Thousand |
| 18 Nov, 2024 | 3.45 | 3.5 | 3.35 | 3.38 | 100.94 Thousand |
| 15 Nov, 2024 | 3.49 | 3.53 | 3.42 | 3.45 | 108.86 Thousand |
| 14 Nov, 2024 | 3.64 | 3.7 | 3.48 | 3.52 | 141.22 Thousand |
| 13 Nov, 2024 | 3.54 | 3.7 | 3.52 | 3.63 | 119.14 Thousand |
| 12 Nov, 2024 | 3.87 | 3.87 | 3.52 | 3.56 | 157.33 Thousand |
| 11 Nov, 2024 | 3.95 | 3.97 | 3.85 | 3.88 | 91.9 Thousand |
| 08 Nov, 2024 | 3.93 | 3.97 | 3.82 | 3.93 | 76.38 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW