Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.75 | 2.84 | 2.73 | 2.8 | 159.42 Thousand |
| 18 Dec, 2024 | 2.82 | 2.88 | 2.8 | 2.8 | 163.75 Thousand |
| 17 Dec, 2024 | 2.92 | 2.94 | 2.81 | 2.82 | 291.12 Thousand |
| 16 Dec, 2024 | 2.96 | 3.01 | 2.92 | 2.95 | 213.98 Thousand |
| 13 Dec, 2024 | 3.13 | 3.18 | 2.93 | 2.97 | 449.1 Thousand |
| 12 Dec, 2024 | 3.2 | 3.23 | 3.07 | 3.14 | 334.48 Thousand |
| 11 Dec, 2024 | 3.26 | 3.32 | 3.16 | 3.2 | 592.3 Thousand |
| 10 Dec, 2024 | 4.37 | 4.4 | 3.21 | 3.25 | 1.64 Million |
| 09 Dec, 2024 | 4.4 | 4.46 | 4.3 | 4.44 | 135.84 Thousand |
| 06 Dec, 2024 | 4.09 | 4.43 | 4.08 | 4.42 | 264.7 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW