Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.14 | 3.2 | 3.11 | 3.17 | 43.93 Thousand |
| 20 Jan, 2025 | 3.13 | 3.17 | 3.11 | 3.14 | 47.62 Thousand |
| 17 Jan, 2025 | 3.19 | 3.22 | 3.13 | 3.13 | 56.37 Thousand |
| 16 Jan, 2025 | 3.26 | 3.33 | 3.17 | 3.19 | 84.75 Thousand |
| 15 Jan, 2025 | 3.15 | 3.3 | 3.15 | 3.23 | 129.27 Thousand |
| 14 Jan, 2025 | 3.1 | 3.17 | 3.1 | 3.16 | 44.4 Thousand |
| 13 Jan, 2025 | 3.12 | 3.16 | 3.07 | 3.1 | 105.69 Thousand |
| 10 Jan, 2025 | 3.17 | 3.2 | 3.09 | 3.1 | 112.23 Thousand |
| 09 Jan, 2025 | 3.16 | 3.27 | 3.14 | 3.17 | 236.38 Thousand |
| 08 Jan, 2025 | 3.09 | 3.18 | 3.07 | 3.16 | 155.15 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW