Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.03 | 3.11 | 3.01 | 3.09 | 103.18 Thousand |
| 29 Jan, 2025 | 3.18 | 3.24 | 3.0 | 3.04 | 121.64 Thousand |
| 28 Jan, 2025 | 3.16 | 3.25 | 3.15 | 3.17 | 75.56 Thousand |
| 27 Jan, 2025 | 3.11 | 3.19 | 3.1 | 3.16 | 61.08 Thousand |
| 24 Jan, 2025 | 3.1 | 3.21 | 3.1 | 3.14 | 113.42 Thousand |
| 23 Jan, 2025 | 3.13 | 3.13 | 3.06 | 3.09 | 63.21 Thousand |
| 22 Jan, 2025 | 3.19 | 3.19 | 3.1 | 3.11 | 43.59 Thousand |
| 21 Jan, 2025 | 3.14 | 3.2 | 3.11 | 3.17 | 43.93 Thousand |
| 20 Jan, 2025 | 3.13 | 3.17 | 3.11 | 3.14 | 47.62 Thousand |
| 17 Jan, 2025 | 3.19 | 3.22 | 3.13 | 3.13 | 56.37 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW