Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.37 | 3.37 | 3.3 | 3.32 | 109.39 Thousand |
| 09 Oct, 2024 | 3.44 | 3.5 | 3.34 | 3.37 | 160.1 Thousand |
| 08 Oct, 2024 | 3.51 | 3.51 | 3.45 | 3.45 | 91.96 Thousand |
| 07 Oct, 2024 | 3.59 | 3.63 | 3.52 | 3.52 | 76.86 Thousand |
| 04 Oct, 2024 | 3.52 | 3.66 | 3.52 | 3.63 | 91.16 Thousand |
| 03 Oct, 2024 | 3.76 | 3.78 | 3.52 | 3.52 | 121.49 Thousand |
| 02 Oct, 2024 | 3.78 | 3.82 | 3.73 | 3.77 | 63.75 Thousand |
| 01 Oct, 2024 | 3.79 | 3.99 | 3.74 | 3.76 | 180.31 Thousand |
| 30 Sep, 2024 | 4.0 | 4.0 | 3.79 | 3.79 | 202.56 Thousand |
| 27 Sep, 2024 | 4.02 | 4.12 | 4.0 | 4.0 | 109.72 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW