ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 36.1 | 36.4 | 35.6 | 35.6 | 469.00 |
| 10 Mar, 2025 | 36.8 | 36.9 | 36.1 | 36.5 | 515.00 |
| 07 Mar, 2025 | 36.8 | 36.9 | 36.6 | 36.7 | 59.00 |
| 06 Mar, 2025 | 36.4 | 36.9 | 36.4 | 36.6 | 219.00 |
| 05 Mar, 2025 | 37.0 | 37.0 | 35.7 | 36.4 | 1142.00 |
| 04 Mar, 2025 | 36.7 | 37.4 | 36.7 | 36.8 | 884.00 |
| 03 Mar, 2025 | 37.0 | 38.1 | 36.5 | 36.5 | 1216.00 |
| 28 Feb, 2025 | 36.7 | 36.9 | 36.5 | 36.8 | 128.00 |
| 27 Feb, 2025 | 36.8 | 36.9 | 36.7 | 36.7 | 21.00 |
| 26 Feb, 2025 | 36.9 | 36.9 | 36.7 | 36.9 | 115.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100