ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 34.4 | 34.7 | 34.4 | 34.4 | 178.00 |
| 24 Mar, 2025 | 34.5 | 34.6 | 34.2 | 34.6 | 582.00 |
| 21 Mar, 2025 | 34.9 | 35.2 | 34.9 | 34.9 | 824.00 |
| 20 Mar, 2025 | 35.6 | 35.6 | 35.3 | 35.4 | 274.00 |
| 19 Mar, 2025 | 35.7 | 36.0 | 35.5 | 35.5 | 343.00 |
| 18 Mar, 2025 | 35.7 | 35.7 | 35.6 | 35.6 | 82.00 |
| 17 Mar, 2025 | 35.5 | 35.9 | 35.4 | 35.5 | 489.00 |
| 14 Mar, 2025 | 35.5 | 35.6 | 35.1 | 35.3 | 267.00 |
| 13 Mar, 2025 | 35.4 | 35.6 | 35.4 | 35.5 | 40.00 |
| 12 Mar, 2025 | 35.7 | 35.7 | 35.0 | 35.4 | 557.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100