ADLPartner SA (DKUPL.PA)

EUR 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 38.9 39.5 38.4 38.4 777.00
19 Nov, 2024 39.3 39.8 38.6 38.6 613.00
18 Nov, 2024 38.8 39.4 38.4 38.5 1876.00
15 Nov, 2024 37.5 38.8 37.5 38.4 825.00
14 Nov, 2024 37.3 37.5 37.2 37.2 193.00
13 Nov, 2024 37.3 37.3 37.0 37.3 335.00
12 Nov, 2024 37.1 37.3 36.8 37.2 541.00
11 Nov, 2024 36.8 37.0 36.8 37.0 102.00
08 Nov, 2024 37.2 37.2 36.8 36.8 58.00
07 Nov, 2024 37.3 37.5 36.6 37.2 367.00