ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 37.3 | 37.5 | 36.6 | 37.2 | 367.00 |
| 06 Nov, 2024 | 37.1 | 37.3 | 37.0 | 37.3 | 136.00 |
| 05 Nov, 2024 | 36.8 | 36.9 | 36.6 | 36.7 | 1006.00 |
| 04 Nov, 2024 | 36.9 | 36.9 | 36.7 | 36.7 | 15.00 |
| 01 Nov, 2024 | 37.1 | 37.2 | 36.9 | 36.9 | 104.00 |
| 31 Oct, 2024 | 37.4 | 37.4 | 36.8 | 37.3 | 322.00 |
| 30 Oct, 2024 | 37.6 | 37.6 | 37.2 | 37.2 | 97.00 |
| 29 Oct, 2024 | 37.3 | 37.4 | 37.1 | 37.4 | 114.00 |
| 28 Oct, 2024 | 37.7 | 37.7 | 37.3 | 37.3 | 95.00 |
| 25 Oct, 2024 | 38.4 | 38.6 | 37.7 | 37.7 | 289.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100