ADLPartner SA (DKUPL.PA)

EUR 28.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 36.2 36.6 35.7 35.7 911.00
17 Dec, 2024 36.1 36.5 36.1 36.1 187.00
16 Dec, 2024 36.2 36.4 36.1 36.1 503.00
13 Dec, 2024 36.6 36.7 36.3 36.3 1061.00
12 Dec, 2024 36.4 36.6 36.3 36.6 1243.00
11 Dec, 2024 36.3 36.7 36.1 36.3 730.00
10 Dec, 2024 36.6 36.9 36.1 36.3 643.00
09 Dec, 2024 36.2 36.5 36.2 36.5 474.00
06 Dec, 2024 36.2 36.2 36.2 36.2 87.00
05 Dec, 2024 34.0 36.4 34.0 36.0 926.00