ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 35.7 | 35.7 | 35.4 | 35.7 | 127.00 |
| 30 Dec, 2024 | 35.5 | 35.7 | 35.4 | 35.4 | 81.00 |
| 27 Dec, 2024 | 35.7 | 35.7 | 35.3 | 35.6 | 123.00 |
| 24 Dec, 2024 | 35.5 | 35.6 | 35.5 | 35.5 | 32.00 |
| 23 Dec, 2024 | 35.7 | 36.0 | 35.6 | 35.6 | 290.00 |
| 20 Dec, 2024 | 35.9 | 36.0 | 35.7 | 35.9 | 97.00 |
| 19 Dec, 2024 | 35.7 | 35.9 | 35.7 | 35.9 | 31.00 |
| 18 Dec, 2024 | 36.2 | 36.6 | 35.7 | 35.7 | 911.00 |
| 17 Dec, 2024 | 36.1 | 36.5 | 36.1 | 36.1 | 187.00 |
| 16 Dec, 2024 | 36.2 | 36.4 | 36.1 | 36.1 | 503.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100