ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 36.9 | 36.9 | 36.5 | 36.7 | 214.00 |
| 27 Jan, 2025 | 35.6 | 36.7 | 35.6 | 36.7 | 388.00 |
| 24 Jan, 2025 | 35.7 | 36.5 | 35.6 | 35.6 | 558.00 |
| 23 Jan, 2025 | 33.4 | 35.6 | 33.4 | 35.6 | 1018.00 |
| 22 Jan, 2025 | 34.1 | 34.1 | 33.1 | 33.4 | 738.00 |
| 21 Jan, 2025 | 34.5 | 34.5 | 34.3 | 34.3 | 125.00 |
| 20 Jan, 2025 | 35.5 | 35.5 | 34.3 | 34.7 | 453.00 |
| 17 Jan, 2025 | 35.4 | 35.5 | 35.4 | 35.5 | 67.00 |
| 16 Jan, 2025 | 35.4 | 35.5 | 35.1 | 35.4 | 354.00 |
| 15 Jan, 2025 | 35.6 | 35.6 | 35.3 | 35.5 | 104.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100