Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 201.3
(0.05%)
EUR 201.3
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 225.6 | 228.9 | 222.0 | 222.0 | 47.28 Thousand |
| 26 Sep, 2023 | 224.6 | 230.0 | 223.2 | 226.3 | 61.54 Thousand |
| 25 Sep, 2023 | 229.4 | 229.4 | 224.5 | 226.8 | 42.11 Thousand |
| 22 Sep, 2023 | 231.4 | 232.4 | 228.5 | 229.8 | 35.02 Thousand |
| 21 Sep, 2023 | 237.1 | 240.3 | 230.1 | 232.0 | 48.44 Thousand |
| 20 Sep, 2023 | 235.9 | 244.5 | 235.8 | 239.7 | 54.05 Thousand |
| 19 Sep, 2023 | 243.0 | 244.5 | 234.9 | 235.3 | 35.01 Thousand |
| 18 Sep, 2023 | 252.5 | 252.9 | 246.1 | 246.2 | 31.15 Thousand |
| 15 Sep, 2023 | 252.8 | 257.5 | 252.7 | 253.9 | 113.44 Thousand |
| 14 Sep, 2023 | 248.3 | 250.4 | 244.8 | 250.0 | 29.97 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV