Sartorius Stedim Biotech S.A. (DIM.PA)

EUR 201.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 178.0 178.3 160.55 166.0 134.27 Thousand
24 Oct, 2023 175.0 180.75 167.5 175.7 140.23 Thousand
23 Oct, 2023 177.45 178.0 163.35 173.35 100.51 Thousand
20 Oct, 2023 190.55 192.1 178.55 178.55 124.63 Thousand
19 Oct, 2023 189.05 202.1 189.05 195.0 160.46 Thousand
18 Oct, 2023 189.1 191.0 181.7 186.5 109.45 Thousand
17 Oct, 2023 186.9 190.5 181.15 190.5 98.62 Thousand
16 Oct, 2023 179.85 191.3 177.35 188.6 144.88 Thousand
13 Oct, 2023 202.5 209.0 183.0 187.25 250.65 Thousand
12 Oct, 2023 230.5 230.7 220.2 224.9 64.98 Thousand