Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 201.3
(-0.05%)
EUR 201.3
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 184.9 | 190.35 | 183.15 | 186.6 | 73.53 Thousand |
| 07 Nov, 2023 | 185.0 | 187.2 | 183.1 | 185.9 | 78.05 Thousand |
| 06 Nov, 2023 | 187.6 | 189.85 | 184.8 | 186.75 | 69.49 Thousand |
| 03 Nov, 2023 | 183.9 | 192.25 | 182.25 | 187.45 | 59.23 Thousand |
| 02 Nov, 2023 | 183.5 | 191.6 | 182.65 | 184.1 | 75.88 Thousand |
| 01 Nov, 2023 | 177.0 | 182.35 | 175.75 | 180.15 | 60.95 Thousand |
| 31 Oct, 2023 | 161.75 | 177.0 | 160.7 | 176.55 | 114.6 Thousand |
| 30 Oct, 2023 | 164.75 | 168.0 | 160.6 | 162.0 | 92.05 Thousand |
| 27 Oct, 2023 | 164.05 | 168.95 | 163.35 | 165.55 | 62.45 Thousand |
| 26 Oct, 2023 | 163.9 | 166.8 | 162.55 | 165.0 | 68.82 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV