Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 201.3
(-0.05%)
EUR 201.3
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 230.6 | 235.0 | 227.8 | 228.9 | 43.4 Thousand |
| 10 Oct, 2023 | 224.5 | 231.1 | 224.5 | 231.1 | 49.06 Thousand |
| 09 Oct, 2023 | 228.0 | 228.0 | 221.8 | 222.9 | 33.57 Thousand |
| 06 Oct, 2023 | 227.4 | 229.0 | 222.5 | 228.8 | 37.25 Thousand |
| 05 Oct, 2023 | 226.5 | 229.4 | 225.9 | 226.4 | 26.31 Thousand |
| 04 Oct, 2023 | 223.5 | 227.3 | 222.8 | 224.7 | 25.16 Thousand |
| 03 Oct, 2023 | 223.3 | 225.2 | 222.0 | 224.3 | 34.78 Thousand |
| 02 Oct, 2023 | 225.7 | 225.7 | 220.3 | 224.4 | 48.79 Thousand |
| 29 Sep, 2023 | 223.9 | 228.7 | 222.1 | 226.0 | 53.31 Thousand |
| 28 Sep, 2023 | 221.6 | 223.6 | 219.4 | 220.8 | 35.93 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV