Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 201.3
(-0.05%)
EUR 201.3
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 200.3 | 202.0 | 198.65 | 201.6 | 6765.00 |
| 23 Apr, 2025 | 198.05 | 200.6 | 196.95 | 199.75 | 12.2 Thousand |
| 22 Apr, 2025 | 191.65 | 192.9 | 186.95 | 190.25 | 22.37 Thousand |
| 17 Apr, 2025 | 191.65 | 192.85 | 180.85 | 187.15 | 80.55 Thousand |
| 16 Apr, 2025 | 182.5 | 192.4 | 175.7 | 191.35 | 127.45 Thousand |
| 15 Apr, 2025 | 169.55 | 174.1 | 169.55 | 172.9 | 86.98 Thousand |
| 14 Apr, 2025 | 167.0 | 170.0 | 165.8 | 170.0 | 65.93 Thousand |
| 11 Apr, 2025 | 158.5 | 163.4 | 157.6 | 162.65 | 118.49 Thousand |
| 10 Apr, 2025 | 174.1 | 177.05 | 156.7 | 156.95 | 125.3 Thousand |
| 09 Apr, 2025 | 157.5 | 159.15 | 155.25 | 155.6 | 130.83 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV