Sartorius Stedim Biotech S.A. (DIM.PA)

EUR 188.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 199.5 200.3 194.0 197.0 76.75 Thousand
16 Jan, 2025 202.6 204.0 196.6 198.45 49.46 Thousand
15 Jan, 2025 201.5 205.6 198.4 200.9 76.06 Thousand
14 Jan, 2025 206.5 209.4 200.3 202.0 80.56 Thousand
13 Jan, 2025 199.0 204.8 197.55 203.8 65.89 Thousand
10 Jan, 2025 198.5 202.2 198.15 200.6 50.53 Thousand
09 Jan, 2025 199.0 202.8 199.0 199.25 52.49 Thousand
08 Jan, 2025 198.15 200.2 194.65 198.15 45.72 Thousand
07 Jan, 2025 191.45 200.7 191.45 198.25 68.87 Thousand
06 Jan, 2025 184.9 193.25 184.9 192.8 53.23 Thousand