Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 211.5
(2.57%)
EUR 211.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 190.05 | 193.7 | 186.85 | 193.7 | 70.28 Thousand |
| 03 Jun, 2025 | 190.0 | 190.7 | 188.0 | 189.6 | 44.4 Thousand |
| 02 Jun, 2025 | 190.85 | 191.0 | 186.2 | 189.5 | 75.25 Thousand |
| 30 May, 2025 | 192.3 | 195.15 | 191.6 | 194.0 | 110.22 Thousand |
| 29 May, 2025 | 195.45 | 198.25 | 192.75 | 192.75 | 34.78 Thousand |
| 28 May, 2025 | 194.0 | 194.0 | 191.1 | 192.8 | 47.19 Thousand |
| 27 May, 2025 | 194.2 | 195.25 | 193.25 | 194.1 | 67.93 Thousand |
| 26 May, 2025 | 193.6 | 195.0 | 193.4 | 193.65 | 38.11 Thousand |
| 23 May, 2025 | 195.5 | 197.5 | 188.95 | 190.75 | 68.67 Thousand |
| 22 May, 2025 | 196.5 | 198.95 | 192.05 | 195.6 | 47.11 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV