Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 211.5
(2.57%)
EUR 211.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 202.5 | 203.6 | 201.4 | 202.0 | 1815.00 |
| 16 Jun, 2025 | 198.9 | 199.3 | 196.65 | 197.35 | 1176.00 |
| 13 Jun, 2025 | 198.95 | 203.2 | 198.8 | 199.05 | 46.69 Thousand |
| 12 Jun, 2025 | 202.0 | 204.6 | 199.0 | 203.0 | 41.71 Thousand |
| 11 Jun, 2025 | 198.55 | 204.0 | 198.3 | 202.2 | 57.61 Thousand |
| 10 Jun, 2025 | 194.4 | 198.8 | 194.35 | 198.8 | 47.31 Thousand |
| 09 Jun, 2025 | 194.0 | 196.7 | 193.2 | 194.1 | 35.27 Thousand |
| 06 Jun, 2025 | 192.5 | 195.3 | 189.1 | 193.65 | 37.36 Thousand |
| 05 Jun, 2025 | 195.6 | 196.8 | 191.15 | 193.85 | 60.22 Thousand |
| 04 Jun, 2025 | 190.05 | 193.7 | 186.85 | 193.7 | 70.28 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV