Sartorius Stedim Biotech S.A. (DIM.PA)

EUR 211.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 228.0 228.0 221.8 222.9 33.57 Thousand
06 Oct, 2023 227.4 229.0 222.5 228.8 37.25 Thousand
05 Oct, 2023 226.5 229.4 225.9 226.4 26.31 Thousand
04 Oct, 2023 223.5 227.3 222.8 224.7 25.16 Thousand
03 Oct, 2023 223.3 225.2 222.0 224.3 34.78 Thousand
02 Oct, 2023 225.7 225.7 220.3 224.4 48.79 Thousand
29 Sep, 2023 223.9 228.7 222.1 226.0 53.31 Thousand
28 Sep, 2023 221.6 223.6 219.4 220.8 35.93 Thousand
27 Sep, 2023 225.6 228.9 222.0 222.0 47.28 Thousand
26 Sep, 2023 224.6 230.0 223.2 226.3 61.54 Thousand