Vinci SA (DG.PA)
EUR 125.55
(2.41%)
EUR 125.55
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 102.5 | 102.95 | 99.96 | 100.4 | 1.64 Million |
| 12 Jun, 2024 | 101.35 | 104.25 | 101.25 | 103.1 | 1.78 Million |
| 11 Jun, 2024 | 104.45 | 104.95 | 100.75 | 100.75 | 3.21 Million |
| 10 Jun, 2024 | 106.2 | 106.95 | 102.9 | 104.8 | 2.63 Million |
| 07 Jun, 2024 | 113.6 | 113.8 | 110.75 | 110.75 | 1.21 Million |
| 06 Jun, 2024 | 113.65 | 113.95 | 112.4 | 113.7 | 741.29 Thousand |
| 05 Jun, 2024 | 113.85 | 114.4 | 112.6 | 113.8 | 775.05 Thousand |
| 04 Jun, 2024 | 114.25 | 114.4 | 112.75 | 113.5 | 983.23 Thousand |
| 03 Jun, 2024 | 115.5 | 116.5 | 114.55 | 114.9 | 657.84 Thousand |
| 31 May, 2024 | 114.8 | 115.0 | 114.0 | 114.45 | 1.66 Million |
7833
1612
PARKHOTELS
1865
6204
FSUN