Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 112.7 114.85 112.7 114.5 606.09 Thousand
29 May, 2024 114.2 114.45 112.85 113.15 759.29 Thousand
28 May, 2024 115.4 115.85 114.3 114.5 833.68 Thousand
27 May, 2024 114.5 115.55 114.3 115.45 383.62 Thousand
24 May, 2024 113.9 114.55 113.3 114.15 642.84 Thousand
23 May, 2024 115.0 115.25 114.2 114.65 624.34 Thousand
22 May, 2024 115.6 115.7 114.7 115.2 511.51 Thousand
21 May, 2024 115.2 115.6 114.2 115.6 505.64 Thousand
20 May, 2024 115.05 115.8 115.05 115.5 293.16 Thousand
17 May, 2024 115.45 115.7 114.4 115.05 847.9 Thousand