Vinci SA (DG.PA)

EUR 125.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 104.55 104.95 103.9 104.35 874.83 Thousand
10 Jul, 2024 103.35 104.85 102.95 103.9 786.7 Thousand
09 Jul, 2024 105.15 105.3 102.85 103.1 1.38 Million
08 Jul, 2024 104.6 107.35 104.2 105.65 1.34 Million
05 Jul, 2024 104.0 105.8 103.9 105.2 1.32 Million
04 Jul, 2024 102.4 103.3 102.3 103.3 1.03 Million
03 Jul, 2024 101.5 103.0 101.15 102.8 1.56 Million
02 Jul, 2024 100.0 101.9 99.8 101.35 1.2 Million
01 Jul, 2024 104.1 105.1 100.9 100.9 1.16 Million
28 Jun, 2024 99.08 99.08 98.04 98.38 1.16 Million