Deezer S.A. (DEEZR.PA)

EUR 1.27

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.82 1.82 1.81 1.81 2512.00
12 Aug, 2024 1.78 1.82 1.78 1.8 6341.00
09 Aug, 2024 1.76 1.76 1.76 1.76 1410.00
08 Aug, 2024 1.76 1.76 1.75 1.75 5492.00
07 Aug, 2024 1.75 1.78 1.73 1.78 6136.00
06 Aug, 2024 1.74 1.75 1.74 1.75 3950.00
05 Aug, 2024 1.76 1.77 1.71 1.72 9056.00
02 Aug, 2024 1.76 1.8 1.76 1.77 11.04 Thousand
01 Aug, 2024 1.86 1.86 1.75 1.78 12.51 Thousand
31 Jul, 2024 1.76 1.86 1.75 1.86 21.04 Thousand