Deezer S.A. (DEEZR.PA)
EUR 1.27
(-0.39%)
EUR 1.27
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2.23 | 2.25 | 2.21 | 2.24 | 3570.00 |
| 15 Sep, 2023 | 2.25 | 2.25 | 2.2 | 2.22 | 3799.00 |
| 14 Sep, 2023 | 2.24 | 2.24 | 2.22 | 2.24 | 1303.00 |
SVRT
ENVB
SLROF
SKWD
XRO
CPAU