Deezer S.A. (DEEZR.PA)
EUR 1.44
(1.77%)
EUR 1.44
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.3 | 1.3 | 1.26 | 1.27 | 5222.00 |
| 11 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 |
| 10 Jun, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 2734.00 |
| 09 Jun, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 703.00 |
| 06 Jun, 2025 | 1.26 | 1.31 | 1.25 | 1.27 | 25.74 Thousand |
| 05 Jun, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | 4125.00 |
| 04 Jun, 2025 | 1.29 | 1.3 | 1.26 | 1.27 | 3609.00 |
| 03 Jun, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 2718.00 |
| 02 Jun, 2025 | 1.31 | 1.31 | 1.26 | 1.27 | 9605.00 |
| 30 May, 2025 | 1.3 | 1.31 | 1.29 | 1.3 | 5061.00 |
SVRT
ENVB
SLROF
SKWD
XRO
CPAU