Deezer S.A. (DEEZR.PA)
EUR 1.43
(-4.04%)
EUR 1.43
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.4 | 1.41 | 1.27 | 1.35 | 31.32 Thousand |
| 19 Mar, 2025 | 1.47 | 1.5 | 1.34 | 1.39 | 77.03 Thousand |
| 18 Mar, 2025 | 1.47 | 1.5 | 1.46 | 1.49 | 40.08 Thousand |
| 17 Mar, 2025 | 1.5 | 1.5 | 1.47 | 1.5 | 15.51 Thousand |
| 14 Mar, 2025 | 1.49 | 1.55 | 1.47 | 1.5 | 17.46 Thousand |
| 13 Mar, 2025 | 1.5 | 1.51 | 1.46 | 1.48 | 12.7 Thousand |
| 12 Mar, 2025 | 1.52 | 1.52 | 1.44 | 1.49 | 20.68 Thousand |
| 11 Mar, 2025 | 1.52 | 1.55 | 1.48 | 1.51 | 18.08 Thousand |
| 10 Mar, 2025 | 1.55 | 1.61 | 1.5 | 1.53 | 35.65 Thousand |
| 07 Mar, 2025 | 1.49 | 1.55 | 1.49 | 1.54 | 17.78 Thousand |
SVRT
ENVB
SLROF
SKWD
XRO
CPAU