Deezer S.A. (DEEZR.PA)
EUR 1.27
(-0.39%)
EUR 1.27
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 338.00 |
| 26 Aug, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 25.18 Thousand |
| 23 Aug, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 1611.00 |
| 22 Aug, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 648.00 |
| 21 Aug, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 499.00 |
| 20 Aug, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 321.00 |
| 19 Aug, 2024 | 1.83 | 1.83 | 1.78 | 1.8 | 8618.00 |
| 16 Aug, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 4190.00 |
| 15 Aug, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 1265.00 |
| 14 Aug, 2024 | 1.83 | 1.83 | 1.72 | 1.83 | 8231.00 |
SVRT
ENVB
SLROF
SKWD
XRO
CPAU