Deezer S.A. (DEEZR.PA)
EUR 1.27
(-0.39%)
EUR 1.27
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 2205.00 |
| 09 Sep, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 664.00 |
| 06 Sep, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 21.3 Thousand |
| 05 Sep, 2024 | 1.86 | 1.86 | 1.84 | 1.84 | 1181.00 |
| 04 Sep, 2024 | 1.85 | 1.86 | 1.85 | 1.85 | 3693.00 |
| 03 Sep, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 12.94 Thousand |
| 02 Sep, 2024 | 1.83 | 1.86 | 1.82 | 1.82 | 5716.00 |
| 30 Aug, 2024 | 1.82 | 1.82 | 1.81 | 1.82 | 856.00 |
| 29 Aug, 2024 | 1.82 | 1.82 | 1.8 | 1.82 | 2088.00 |
| 28 Aug, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 834.00 |
SVRT
ENVB
SLROF
SKWD
XRO
CPAU