CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 4.68
(2.97%)
EUR 4.68
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.72 | 3.76 | 3.7 | 3.7 | 328.29 Thousand |
| 07 Feb, 2024 | 3.73 | 3.75 | 3.7 | 3.72 | 359.8 Thousand |
| 06 Feb, 2024 | 3.72 | 3.74 | 3.69 | 3.72 | 353.35 Thousand |
| 05 Feb, 2024 | 3.68 | 3.75 | 3.67 | 3.71 | 516.03 Thousand |
| 02 Feb, 2024 | 3.66 | 3.7 | 3.64 | 3.66 | 123.81 Thousand |
| 01 Feb, 2024 | 3.68 | 3.71 | 3.66 | 3.66 | 178.62 Thousand |
| 31 Jan, 2024 | 3.66 | 3.71 | 3.66 | 3.68 | 198.6 Thousand |
| 30 Jan, 2024 | 3.65 | 3.69 | 3.63 | 3.67 | 228.74 Thousand |
| 29 Jan, 2024 | 3.64 | 3.67 | 3.64 | 3.64 | 180.15 Thousand |
| 26 Jan, 2024 | 3.7 | 3.71 | 3.65 | 3.65 | 279.24 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES