CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 4.68
(2.97%)
EUR 4.68
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.7 | 3.71 | 3.69 | 3.71 | 253.82 Thousand |
| 24 Jan, 2024 | 3.69 | 3.73 | 3.69 | 3.71 | 393.5 Thousand |
| 23 Jan, 2024 | 3.66 | 3.71 | 3.66 | 3.68 | 399.29 Thousand |
| 22 Jan, 2024 | 3.65 | 3.69 | 3.63 | 3.66 | 287.13 Thousand |
| 19 Jan, 2024 | 3.67 | 3.67 | 3.62 | 3.63 | 191.39 Thousand |
| 18 Jan, 2024 | 3.62 | 3.66 | 3.61 | 3.63 | 197.21 Thousand |
| 17 Jan, 2024 | 3.56 | 3.62 | 3.53 | 3.62 | 364.35 Thousand |
| 16 Jan, 2024 | 3.62 | 3.63 | 3.58 | 3.59 | 169.79 Thousand |
| 15 Jan, 2024 | 3.67 | 3.71 | 3.62 | 3.62 | 327.78 Thousand |
| 12 Jan, 2024 | 3.58 | 3.66 | 3.57 | 3.66 | 573.91 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES