CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 4.68
(2.97%)
EUR 4.68
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.38 | 5.39 | 5.34 | 5.38 | 108.05 Thousand |
| 02 Jan, 2025 | 5.38 | 5.38 | 5.29 | 5.38 | 109 Thousand |
| 31 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 80.59 Thousand |
| 30 Dec, 2024 | 5.23 | 5.3 | 5.23 | 5.3 | 199.89 Thousand |
| 27 Dec, 2024 | 5.24 | 5.29 | 5.21 | 5.23 | 185.13 Thousand |
| 24 Dec, 2024 | 5.21 | 5.29 | 5.2 | 5.28 | 79.76 Thousand |
| 23 Dec, 2024 | 5.34 | 5.47 | 5.23 | 5.23 | 324.47 Thousand |
| 20 Dec, 2024 | 5.18 | 5.4 | 5.17 | 5.39 | 1.16 Million |
| 19 Dec, 2024 | 4.7 | 5.21 | 4.69 | 5.17 | 1.32 Million |
| 18 Dec, 2024 | 4.53 | 4.7 | 4.53 | 4.68 | 337.81 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES