CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 7.72
(-0.64%)
EUR 7.72
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.57 | 7.63 | 7.55 | 7.58 | 267.08 Thousand |
| 05 Jun, 2025 | 7.7 | 7.7 | 7.52 | 7.57 | 233.4 Thousand |
| 04 Jun, 2025 | 7.55 | 7.71 | 7.46 | 7.69 | 352.17 Thousand |
| 03 Jun, 2025 | 7.49 | 7.56 | 7.45 | 7.52 | 411.12 Thousand |
| 02 Jun, 2025 | 7.38 | 7.5 | 7.37 | 7.48 | 426.63 Thousand |
| 30 May, 2025 | 7.35 | 7.44 | 7.34 | 7.4 | 402.27 Thousand |
| 29 May, 2025 | 7.4 | 7.52 | 7.32 | 7.37 | 335.71 Thousand |
| 28 May, 2025 | 7.34 | 7.34 | 7.23 | 7.33 | 237.02 Thousand |
| 27 May, 2025 | 7.35 | 7.37 | 7.28 | 7.33 | 187.57 Thousand |
| 26 May, 2025 | 7.13 | 7.46 | 7.13 | 7.36 | 374.93 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES