CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 4.68
(2.97%)
EUR 4.68
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.65 | 3.67 | 3.64 | 3.64 | 241.13 Thousand |
| 28 Feb, 2024 | 3.67 | 3.68 | 3.63 | 3.65 | 143.36 Thousand |
| 27 Feb, 2024 | 3.7 | 3.7 | 3.65 | 3.66 | 173.26 Thousand |
| 26 Feb, 2024 | 3.7 | 3.7 | 3.67 | 3.68 | 164.31 Thousand |
| 23 Feb, 2024 | 3.72 | 3.72 | 3.7 | 3.71 | 107.41 Thousand |
| 22 Feb, 2024 | 3.72 | 3.75 | 3.72 | 3.72 | 234.94 Thousand |
| 21 Feb, 2024 | 3.69 | 3.71 | 3.69 | 3.7 | 130.32 Thousand |
| 20 Feb, 2024 | 3.73 | 3.73 | 3.68 | 3.69 | 95.53 Thousand |
| 19 Feb, 2024 | 3.7 | 3.72 | 3.67 | 3.71 | 266.08 Thousand |
| 16 Feb, 2024 | 3.65 | 3.67 | 3.64 | 3.67 | 163.59 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES