CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 4.68
(2.97%)
EUR 4.68
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.18 | 4.18 | 4.12 | 4.13 | 210.14 Thousand |
| 27 Mar, 2024 | 4.14 | 4.18 | 4.14 | 4.16 | 176.79 Thousand |
| 26 Mar, 2024 | 4.14 | 4.21 | 4.14 | 4.18 | 274.53 Thousand |
| 25 Mar, 2024 | 4.17 | 4.25 | 4.1 | 4.17 | 397.98 Thousand |
| 22 Mar, 2024 | 4.2 | 4.26 | 4.14 | 4.19 | 555.48 Thousand |
| 21 Mar, 2024 | 3.92 | 4.2 | 3.91 | 4.2 | 1.33 Million |
| 20 Mar, 2024 | 3.7 | 4.04 | 3.67 | 3.92 | 2.44 Million |
| 19 Mar, 2024 | 3.57 | 3.6 | 3.52 | 3.58 | 330.12 Thousand |
| 18 Mar, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 303.14 Thousand |
| 15 Mar, 2024 | 3.62 | 3.64 | 3.58 | 3.58 | 1.39 Million |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES