CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 4.68
(2.97%)
EUR 4.68
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.62 | 3.69 | 3.62 | 3.63 | 230.68 Thousand |
| 13 Mar, 2024 | 3.63 | 3.66 | 3.6 | 3.62 | 237.55 Thousand |
| 12 Mar, 2024 | 3.6 | 3.63 | 3.59 | 3.63 | 272.47 Thousand |
| 11 Mar, 2024 | 3.59 | 3.6 | 3.57 | 3.59 | 154.82 Thousand |
| 08 Mar, 2024 | 3.59 | 3.63 | 3.59 | 3.59 | 181.69 Thousand |
| 07 Mar, 2024 | 3.58 | 3.63 | 3.57 | 3.59 | 265.26 Thousand |
| 06 Mar, 2024 | 3.59 | 3.6 | 3.57 | 3.57 | 210.98 Thousand |
| 05 Mar, 2024 | 3.59 | 3.59 | 3.56 | 3.58 | 212.23 Thousand |
| 04 Mar, 2024 | 3.59 | 3.6 | 3.55 | 3.57 | 225.56 Thousand |
| 01 Mar, 2024 | 3.65 | 3.67 | 3.61 | 3.61 | 252.97 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES