CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 4.68
(2.97%)
EUR 4.68
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.59 | 3.59 | 3.55 | 3.56 | 209.32 Thousand |
| 10 Jan, 2024 | 3.54 | 3.59 | 3.53 | 3.58 | 329.15 Thousand |
| 09 Jan, 2024 | 3.54 | 3.56 | 3.53 | 3.56 | 191.03 Thousand |
| 08 Jan, 2024 | 3.58 | 3.59 | 3.53 | 3.56 | 182.14 Thousand |
| 05 Jan, 2024 | 3.56 | 3.59 | 3.54 | 3.58 | 350.62 Thousand |
| 04 Jan, 2024 | 3.54 | 3.6 | 3.54 | 3.56 | 424.48 Thousand |
| 03 Jan, 2024 | 3.55 | 3.57 | 3.53 | 3.57 | 153.21 Thousand |
| 02 Jan, 2024 | 3.49 | 3.55 | 3.49 | 3.54 | 181.75 Thousand |
| 29 Dec, 2023 | 3.46 | 3.53 | 3.46 | 3.49 | 299.55 Thousand |
| 28 Dec, 2023 | 3.5 | 3.5 | 3.46 | 3.47 | 211.41 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES