CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 4.68
(2.97%)
EUR 4.68
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.53 | 3.54 | 3.49 | 3.51 | 145.74 Thousand |
| 08 Dec, 2023 | 3.54 | 3.56 | 3.52 | 3.54 | 203.67 Thousand |
| 07 Dec, 2023 | 3.52 | 3.54 | 3.51 | 3.52 | 214.44 Thousand |
| 06 Dec, 2023 | 3.55 | 3.58 | 3.54 | 3.54 | 214.68 Thousand |
| 05 Dec, 2023 | 3.56 | 3.56 | 3.53 | 3.54 | 212.95 Thousand |
| 04 Dec, 2023 | 3.6 | 3.6 | 3.54 | 3.55 | 277.74 Thousand |
| 01 Dec, 2023 | 3.57 | 3.59 | 3.54 | 3.59 | 198.49 Thousand |
| 30 Nov, 2023 | 3.57 | 3.58 | 3.55 | 3.56 | 274.49 Thousand |
| 29 Nov, 2023 | 3.57 | 3.59 | 3.55 | 3.57 | 231.5 Thousand |
| 28 Nov, 2023 | 3.55 | 3.57 | 3.53 | 3.57 | 139.22 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES