Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 76.8 | 76.8 | 76.5 | 76.5 | 20.00 |
| 07 Nov, 2023 | 76.81 | 76.81 | 76.8 | 76.8 | 194.00 |
| 06 Nov, 2023 | 76.81 | 76.81 | 76.81 | 76.81 | 1.00 |
| 03 Nov, 2023 | 77.48 | 77.48 | 76.8 | 76.8 | 66.00 |
| 02 Nov, 2023 | 78.0 | 78.0 | 76.5 | 77.48 | 206.00 |
| 01 Nov, 2023 | 76.47 | 76.47 | 76.47 | 76.47 | 1.00 |
| 31 Oct, 2023 | 74.5 | 76.47 | 74.5 | 76.47 | 94.00 |
| 30 Oct, 2023 | 74.1 | 74.5 | 74.1 | 74.5 | 32.00 |
| 27 Oct, 2023 | 74.01 | 74.1 | 74.0 | 74.1 | 110.00 |
| 26 Oct, 2023 | 74.61 | 74.61 | 74.0 | 74.0 | 92.00 |
6178
3322
688338
ENT
002441
BAC-PQ