Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 81.5 | 81.5 | 78.03 | 78.06 | 452.00 |
| 21 Nov, 2023 | 79.0 | 82.5 | 79.0 | 82.5 | 190.00 |
| 20 Nov, 2023 | 77.3 | 79.0 | 77.2 | 79.0 | 198.00 |
| 17 Nov, 2023 | 77.2 | 77.3 | 77.2 | 77.3 | 37.00 |
| 16 Nov, 2023 | 77.5 | 77.99 | 77.2 | 77.2 | 73.00 |
| 15 Nov, 2023 | 77.1 | 77.1 | 77.0 | 77.0 | 123.00 |
| 14 Nov, 2023 | 76.51 | 77.99 | 76.51 | 77.1 | 50.00 |
| 13 Nov, 2023 | 77.0 | 77.0 | 76.51 | 76.51 | 83.00 |
| 10 Nov, 2023 | 76.5 | 76.5 | 76.2 | 76.2 | 38.00 |
| 09 Nov, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | 1.00 |
6178
3322
688338
ENT
002441
BAC-PQ