Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 80.5 | 80.5 | 80.0 | 80.0 | 300.00 |
| 05 Dec, 2023 | 81.81 | 81.81 | 81.81 | 81.81 | 27.00 |
| 04 Dec, 2023 | 81.51 | 83.0 | 81.51 | 81.8 | 383.00 |
| 01 Dec, 2023 | 81.51 | 81.51 | 81.51 | 81.51 | 1.00 |
| 30 Nov, 2023 | 81.01 | 81.1 | 81.01 | 81.1 | 15.00 |
| 29 Nov, 2023 | 81.0 | 82.98 | 81.0 | 81.0 | 805.00 |
| 28 Nov, 2023 | 80.61 | 83.0 | 80.61 | 82.0 | 258.00 |
| 27 Nov, 2023 | 79.01 | 81.0 | 79.01 | 80.61 | 531.00 |
| 24 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | 206.00 |
| 23 Nov, 2023 | 78.06 | 79.0 | 78.06 | 79.0 | 173.00 |
6178
3322
688338
ENT
002441
BAC-PQ