Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 78.11 | 80.0 | 78.11 | 80.0 | 92.00 |
| 10 Oct, 2023 | 79.51 | 79.51 | 78.0 | 78.0 | 257.00 |
| 09 Oct, 2023 | 79.5 | 79.5 | 78.6 | 79.5 | 41.00 |
| 06 Oct, 2023 | 79.11 | 79.11 | 78.5 | 78.5 | 106.00 |
| 05 Oct, 2023 | 79.11 | 79.11 | 79.11 | 79.11 | 1.00 |
| 04 Oct, 2023 | 80.0 | 80.0 | 79.1 | 79.1 | 299.00 |
| 03 Oct, 2023 | 80.11 | 80.11 | 80.0 | 80.0 | 217.00 |
| 02 Oct, 2023 | 80.11 | 80.11 | 80.1 | 80.1 | 43.00 |
| 29 Sep, 2023 | 80.5 | 80.5 | 80.1 | 80.1 | 159.00 |
| 28 Sep, 2023 | 80.51 | 80.51 | 80.5 | 80.5 | 58.00 |
6178
3322
688338
ENT
002441
BAC-PQ