Crosswood SA (CROS.PA)
EUR 11.0
(0.0%)
EUR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 60.00 |
| 20 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 19 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 50.00 |
| 11 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 160.00 |
| 08 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 179.00 |
NDLS
RWB
IBTN
EMO
000878
SIMRIS-B